S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,83 18:56 |
52,04 52,55 |
+41,53 % 15,21 |
68,55 24,08 |
388,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:55 |
100,08 100,21 |
+16,41 % 14,19 |
109,91 70,72 |
99,80 Mrd. | |
Cigna Group US1255231003 |
339,11 18:56 |
337,67 336,17 |
+45,62 % 106,23 |
364,08 191,90 |
364,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9700 18:55 |
121,9500 121,2000 |
+4,97 % 5,73 |
141,2500 89,5700 |
57,53 Mrd. | |
Cintas Corporation US1729081059 |
760,6700 18:54 |
759,8500 756,0400 |
+92,41 % 365,33 |
772,0500 347,3500 |
145,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 18:54 |
46,5350 46,3600 |
-15,23 % -8,41 |
63,9600 39,2700 |
744,72 Mrd. | |
Citigroup Inc US1729674242 |
64,15 18:55 |
64,40 64,66 |
-3,84 % -2,56 |
74,30 38,24 |
767,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,95 18:56 |
42,41 42,30 |
-1,56 % -0,68 |
56,35 22,87 |
150,19 Mrd. | |
Clorox Co US1890541097 |
132,68 18:56 |
132,66 132,56 |
-28,19 % -52,09 |
186,60 115,38 |
146,17 Mrd. | |
CME Group Inc US12572Q1058 |
199,1800 18:55 |
200,2300 197,4400 |
-6,00 % -12,72 |
250,7600 167,6800 |
250,74 Mrd. | |
CMS Energy Corporation US1258961002 |
62,34 18:55 |
61,93 61,40 |
+0,42 % 0,26 |
73,56 50,57 |
92,60 Mrd. | |
Coca Cola Company US1912161007 |
65,55 18:56 |
65,09 64,96 |
+14,98 % 8,54 |
66,21 52,30 |
654,24 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:55 |
73,7800 73,8900 |
+5,82 % 4,03 |
93,1200 51,9600 |
186,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,86 18:55 |
95,42 96,55 |
+16,31 % 13,58 |
99,39 68,48 |
269,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,0950 18:56 |
38,7200 38,5100 |
-34,72 % -20,27 |
61,7500 28,6800 |
661,56 Mrd. |