S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,52 20:40 |
52,33 53,46 |
+40,84 % 15,23 |
68,55 24,08 |
395,71 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,30 20:39 |
96,94 100,01 |
+14,84 % 12,70 |
109,91 70,72 |
100,47 Mrd. | |
|
Cigna Group US1255231003 |
336,03 20:40 |
333,27 332,60 |
+46,51 % 106,68 |
364,08 191,90 |
365,04 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,9950 20:40 |
129,0800 129,9400 |
+8,30 % 9,89 |
141,2500 89,5700 |
58,04 Mrd. | |
|
Cintas Corporation US1729081059 |
751,6600 20:37 |
756,2200 761,9100 |
+93,05 % 362,29 |
772,0500 347,3500 |
146,85 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5285 20:40 |
47,6800 47,3900 |
-16,09 % -8,92 |
63,9600 39,2700 |
747,30 Mrd. | |
|
Citigroup Inc US1729674242 |
58,64 20:40 |
59,67 63,28 |
-13,42 % -9,09 |
74,30 38,24 |
767,00 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,15 20:40 |
39,79 40,71 |
-6,32 % -2,64 |
56,35 22,87 |
150,94 Mrd. | |
|
Clorox Co US1890541097 |
143,06 20:40 |
142,00 134,14 |
-21,05 % -38,14 |
186,60 115,38 |
146,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,7200 20:40 |
198,2200 196,3100 |
-6,04 % -12,78 |
250,7600 167,6800 |
252,26 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,60 20:40 |
66,27 66,37 |
+4,69 % 2,94 |
73,56 50,57 |
93,17 Mrd. | |
|
Coca Cola Company US1912161007 |
68,34 20:39 |
68,53 67,96 |
+20,15 % 11,46 |
67,96 52,30 |
657,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 20:40 |
76,1100 76,3100 |
+0,68 % 0,50 |
93,1200 51,9600 |
188,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,84 20:40 |
102,00 100,93 |
+28,04 % 22,30 |
100,93 68,48 |
271,11 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0300 20:39 |
40,8700 40,2600 |
-31,54 % -18,44 |
61,7500 28,6800 |
663,36 Mrd. |