S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+44,85 % 16,82 |
68,55 24,08 |
396,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+21,49 % 18,08 |
109,91 70,72 |
100,96 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+58,66 % 123,87 |
364,08 191,90 |
365,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+6,46 % 7,73 |
141,2500 89,5700 |
58,19 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+91,22 % 357,98 |
772,0500 347,3500 |
147,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-17,38 % -9,64 |
63,9600 39,2700 |
747,56 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-18,90 % -13,52 |
74,30 38,24 |
767,15 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
-9,37 % -4,11 |
56,35 22,87 |
150,89 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
-12,45 % -20,52 |
186,60 115,38 |
144,92 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
-1,89 % -3,96 |
250,7600 167,6800 |
253,38 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+3,08 % 1,95 |
73,56 50,57 |
93,53 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+21,32 % 12,08 |
69,33 52,30 |
661,23 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+1,65 % 1,20 |
93,1200 51,9600 |
188,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+31,11 % 24,37 |
102,81 68,48 |
271,93 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-32,48 % -18,93 |
61,7500 28,6800 |
664,02 Mrd. |