S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
+37,88 % 13,69 |
68,55 24,08 |
392,82 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
+17,28 % 14,94 |
109,91 70,72 |
100,02 Mrd. | |
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+50,43 % 115,20 |
364,08 191,90 |
364,85 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+6,16 % 7,19 |
141,2500 89,5700 |
57,71 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+95,83 % 372,59 |
772,0500 347,3500 |
146,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
-13,68 % -7,59 |
63,9600 39,2700 |
746,88 Mrd. | |
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
-3,82 % -2,59 |
74,30 38,24 |
769,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 22:10 |
43,49 43,24 |
-2,22 % -0,98 |
56,35 22,87 |
150,91 Mrd. | |
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-27,48 % -51,01 |
186,60 115,38 |
146,42 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
-4,70 % -9,89 |
250,7600 167,6800 |
251,69 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
+1,58 % 0,98 |
73,56 50,57 |
92,92 Mrd. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+17,51 % 9,99 |
66,21 52,30 |
656,19 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+7,40 % 5,14 |
93,1200 51,9600 |
187,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+18,19 % 15,30 |
99,39 68,48 |
270,39 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-32,39 % -19,01 |
61,7500 28,6800 |
663,16 Mrd. |