S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:18 |
57,43 57,48 |
+80,78 % 25,72 |
68,55 24,08 |
386,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,79 16:17 |
105,07 104,61 |
+20,48 % 17,81 |
109,91 70,72 |
99,21 Mrd. | |
Cigna Group US1255231003 |
330,27 16:17 |
329,51 328,37 |
+40,60 % 95,37 |
364,08 191,90 |
364,39 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,0450 16:18 |
117,2200 116,9300 |
-0,69 % -0,83 |
141,2500 89,5700 |
57,09 Mrd. | |
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+84,15 % 326,79 |
714,9300 347,3500 |
144,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
-14,22 % -7,64 |
63,9600 39,2700 |
743,72 Mrd. | |
Citigroup Inc US1729674242 |
66,69 16:19 |
66,26 66,55 |
-2,57 % -1,76 |
74,30 38,24 |
772,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,26 16:18 |
36,36 36,30 |
-19,97 % -9,05 |
56,35 22,87 |
149,28 Mrd. | |
Clorox Co US1890541097 |
132,55 16:18 |
131,80 131,85 |
-26,72 % -48,33 |
187,74 115,38 |
147,22 Mrd. | |
CME Group Inc US12572Q1058 |
194,7950 16:17 |
194,1000 194,6200 |
-7,07 % -14,83 |
250,7600 167,6800 |
248,59 Mrd. | |
CMS Energy Corporation US1258961002 |
58,79 16:18 |
59,16 58,86 |
-2,52 % -1,52 |
73,56 50,57 |
92,93 Mrd. | |
Coca Cola Company US1912161007 |
62,49 16:18 |
62,72 62,69 |
+14,74 % 8,03 |
66,21 52,30 |
656,32 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,7150 16:17 |
66,9300 66,8900 |
-3,51 % -2,43 |
93,1200 51,9600 |
185,72 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,54 16:19 |
97,16 97,04 |
+18,33 % 15,11 |
98,99 68,48 |
269,56 Mrd. | |
Comcast Corporation US20030N1019 |
37,3000 16:19 |
37,5800 37,5100 |
-35,72 % -20,73 |
61,7500 28,6800 |
660,62 Mrd. |