S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,98 18:42 |
55,60 55,55 |
+49,08 % 18,43 |
68,55 24,08 |
396,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,11 18:41 |
101,83 102,25 |
+18,73 % 15,79 |
109,91 70,72 |
100,91 Mrd. | |
|
Cigna Group US1255231003 |
328,65 18:41 |
330,96 336,14 |
+56,74 % 118,97 |
364,08 191,90 |
364,30 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,7100 18:40 |
128,0400 128,1800 |
+4,82 % 5,87 |
141,2500 89,5700 |
58,09 Mrd. | |
|
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+94,67 % 367,95 |
772,0500 347,3500 |
147,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,1164 18:42 |
45,5300 45,4700 |
-19,99 % -11,27 |
63,9600 39,2700 |
747,60 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 18:42 |
58,30 57,84 |
-21,76 % -16,13 |
74,13 38,24 |
763,99 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 18:41 |
39,90 39,59 |
-12,69 % -5,75 |
56,35 22,87 |
150,49 Mrd. | |
|
Clorox Co US1890541097 |
141,09 18:42 |
142,56 143,03 |
-15,39 % -25,67 |
186,60 115,38 |
144,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,0600 18:41 |
206,6600 206,6600 |
-0,63 % -1,32 |
250,7600 167,6800 |
253,06 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,38 18:41 |
65,33 65,40 |
+3,78 % 2,38 |
73,56 50,57 |
93,42 Mrd. | |
|
Coca Cola Company US1912161007 |
68,17 18:42 |
68,45 68,68 |
+19,93 % 11,33 |
69,33 52,30 |
660,47 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9650 18:41 |
74,4100 74,4200 |
-3,34 % -2,56 |
93,1200 51,9600 |
188,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,94 18:41 |
101,85 102,07 |
+28,11 % 22,15 |
102,81 68,48 |
271,55 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6750 18:42 |
39,0000 39,0800 |
-34,48 % -20,36 |
61,7500 28,6800 |
662,86 Mrd. |