S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,56 18:10 |
62,46 62,75 |
+88,96 % 28,04 |
68,55 24,08 |
384,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,50 18:08 |
106,66 106,59 |
+21,95 % 18,99 |
109,91 70,72 |
99,19 Mrd. | |
Cigna Group US1255231003 |
320,41 18:09 |
320,09 319,12 |
+38,46 % 89,00 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,8600 18:07 |
116,4700 115,7000 |
+2,73 % 3,10 |
141,2500 89,5700 |
57,15 Mrd. | |
Cintas Corporation US1729081059 |
707,7300 18:07 |
712,8300 711,7200 |
+82,97 % 320,93 |
714,9300 347,3500 |
144,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1750 18:09 |
46,3500 46,6500 |
-13,30 % -7,09 |
63,9600 39,2700 |
743,66 Mrd. | |
Citigroup Inc US1729674242 |
64,57 18:08 |
64,30 64,03 |
-3,24 % -2,16 |
74,30 38,24 |
773,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,28 18:09 |
35,51 35,24 |
-18,97 % -8,26 |
56,35 22,87 |
149,31 Mrd. | |
Clorox Co US1890541097 |
132,25 18:08 |
133,30 133,22 |
-27,29 % -49,63 |
187,74 115,38 |
147,38 Mrd. | |
CME Group Inc US12572Q1058 |
195,5000 18:09 |
196,4000 196,4000 |
-5,81 % -12,05 |
250,7600 167,6800 |
248,31 Mrd. | |
CMS Energy Corporation US1258961002 |
58,92 18:09 |
58,94 58,93 |
-2,24 % -1,35 |
73,56 50,57 |
93,00 Mrd. | |
Coca Cola Company US1912161007 |
63,18 18:08 |
63,59 63,76 |
+16,72 % 9,05 |
66,21 52,30 |
656,12 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,2350 18:08 |
67,8200 68,0000 |
-1,66 % -1,14 |
93,1200 51,9600 |
185,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 18:08 |
97,23 97,05 |
+18,51 % 15,24 |
98,99 68,48 |
269,47 Mrd. | |
Comcast Corporation US20030N1019 |
37,2700 18:09 |
37,7900 37,8600 |
-36,00 % -20,96 |
61,7500 28,6800 |
661,36 Mrd. |