S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,59 20:27 |
52,33 53,46 |
+41,03 % 15,30 |
68,55 24,08 |
395,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,49 20:27 |
96,94 100,01 |
+15,06 % 12,89 |
109,91 70,72 |
100,47 Mrd. | |
Cigna Group US1255231003 |
335,86 20:28 |
333,27 332,60 |
+46,44 % 106,51 |
364,08 191,90 |
365,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,0975 20:27 |
129,0800 129,9400 |
+8,39 % 9,99 |
141,2500 89,5700 |
58,04 Mrd. | |
Cintas Corporation US1729081059 |
750,3950 20:22 |
756,2200 761,9100 |
+92,72 % 361,03 |
772,0500 347,3500 |
146,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5950 20:28 |
47,6800 47,3900 |
-15,97 % -8,86 |
63,9600 39,2700 |
747,30 Mrd. | |
Citigroup Inc US1729674242 |
58,74 20:28 |
59,67 63,28 |
-13,27 % -8,99 |
74,30 38,24 |
767,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,17 20:28 |
39,79 40,71 |
-6,27 % -2,62 |
56,35 22,87 |
150,94 Mrd. | |
Clorox Co US1890541097 |
143,64 20:27 |
142,00 134,14 |
-20,73 % -37,56 |
186,60 115,38 |
146,47 Mrd. | |
CME Group Inc US12572Q1058 |
199,0850 20:27 |
198,2200 196,3100 |
-5,87 % -12,42 |
250,7600 167,6800 |
252,26 Mrd. | |
CMS Energy Corporation US1258961002 |
65,67 20:27 |
66,27 66,37 |
+4,80 % 3,01 |
73,56 50,57 |
93,17 Mrd. | |
Coca Cola Company US1912161007 |
68,42 20:27 |
68,53 67,96 |
+20,29 % 11,54 |
67,96 52,30 |
657,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 20:27 |
76,1100 76,3100 |
+0,45 % 0,33 |
93,1200 51,9600 |
188,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,92 20:27 |
102,00 100,93 |
+28,14 % 22,38 |
100,93 68,48 |
271,11 Mrd. | |
Comcast Corporation US20030N1019 |
40,0350 20:27 |
40,8700 40,2600 |
-31,53 % -18,44 |
61,7500 28,6800 |
663,36 Mrd. |