S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,50 15:38 |
54,29 54,32 |
+46,23 % 17,23 |
68,55 24,08 |
394,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,33 15:36 |
98,37 98,01 |
+13,57 % 11,75 |
109,91 70,72 |
100,23 Mrd. | |
Cigna Group US1255231003 |
326,77 15:38 |
336,00 348,67 |
+42,39 % 97,28 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
132,0250 15:38 |
131,2500 130,6200 |
+12,00 % 14,15 |
141,2500 89,5700 |
57,81 Mrd. | |
Cintas Corporation US1729081059 |
766,0100 15:38 |
760,9000 763,9400 |
+94,33 % 371,83 |
772,0500 347,3500 |
146,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,6600 15:38 |
48,6200 48,4500 |
-12,12 % -6,71 |
63,9600 39,2700 |
746,41 Mrd. | |
Citigroup Inc US1729674242 |
64,97 15:37 |
65,08 64,88 |
-3,92 % -2,65 |
74,30 38,24 |
765,85 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,58 15:37 |
42,60 42,67 |
+1,00 % 0,42 |
56,35 22,87 |
150,72 Mrd. | |
Clorox Co US1890541097 |
131,81 15:38 |
132,60 131,93 |
-27,13 % -49,08 |
186,60 115,38 |
146,12 Mrd. | |
CME Group Inc US12572Q1058 |
196,2342 15:38 |
194,2100 193,7100 |
-7,49 % -15,90 |
250,7600 167,6800 |
251,89 Mrd. | |
CMS Energy Corporation US1258961002 |
65,14 15:38 |
65,11 64,80 |
+5,42 % 3,35 |
73,56 50,57 |
92,94 Mrd. | |
Coca Cola Company US1912161007 |
66,94 15:38 |
67,00 66,74 |
+17,38 % 9,91 |
67,68 52,30 |
656,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
79,3650 15:38 |
78,0000 75,6800 |
+7,94 % 5,84 |
93,1200 51,9600 |
187,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,36 15:38 |
99,55 99,19 |
+24,98 % 19,86 |
100,88 68,48 |
270,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,9600 15:39 |
41,2500 41,2700 |
-30,38 % -17,87 |
61,7500 28,6800 |
662,48 Mrd. |