S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,24 16:19 |
54,29 54,32 |
+45,53 % 16,97 |
68,55 24,08 |
394,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,12 16:19 |
98,37 98,01 |
+13,33 % 11,54 |
109,91 70,72 |
100,23 Mrd. | |
Cigna Group US1255231003 |
331,15 16:19 |
336,00 348,67 |
+44,30 % 101,66 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,6800 16:19 |
131,2500 130,6200 |
+9,16 % 10,80 |
141,2500 89,5700 |
57,81 Mrd. | |
Cintas Corporation US1729081059 |
759,1600 16:19 |
760,9000 763,9400 |
+92,59 % 364,98 |
772,0500 347,3500 |
146,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1550 16:19 |
48,6200 48,4500 |
-13,03 % -7,22 |
63,9600 39,2700 |
746,41 Mrd. | |
Citigroup Inc US1729674242 |
64,28 16:19 |
65,08 64,88 |
-4,94 % -3,34 |
74,30 38,24 |
765,85 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,88 16:19 |
42,60 42,67 |
-0,66 % -0,28 |
56,35 22,87 |
150,72 Mrd. | |
Clorox Co US1890541097 |
130,97 16:19 |
132,60 131,93 |
-27,60 % -49,92 |
186,60 115,38 |
146,12 Mrd. | |
CME Group Inc US12572Q1058 |
194,6600 16:19 |
194,2100 193,7100 |
-8,24 % -17,47 |
250,7600 167,6800 |
251,89 Mrd. | |
CMS Energy Corporation US1258961002 |
64,62 16:19 |
65,11 64,80 |
+4,58 % 2,83 |
73,56 50,57 |
92,94 Mrd. | |
Coca Cola Company US1912161007 |
66,81 16:19 |
67,00 66,74 |
+17,15 % 9,78 |
67,68 52,30 |
656,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,3200 16:19 |
78,0000 75,6800 |
+6,51 % 4,79 |
93,1200 51,9600 |
187,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,29 16:19 |
99,55 99,19 |
+24,89 % 19,79 |
100,88 68,48 |
270,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,9200 16:19 |
41,2500 41,2700 |
-30,44 % -17,91 |
61,7500 28,6800 |
662,48 Mrd. |