S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 22:10 |
62,46 62,75 |
+88,80 % 27,99 |
68,55 24,08 |
384,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 22:10 |
106,66 106,59 |
+22,04 % 19,07 |
109,91 70,72 |
99,19 Mrd. | |
Cigna Group US1255231003 |
323,78 22:10 |
320,09 319,12 |
+39,92 % 92,37 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 22:00 |
116,4700 115,7000 |
+2,57 % 2,92 |
141,2500 89,5700 |
57,15 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 22:00 |
712,8300 711,7200 |
+83,83 % 324,24 |
714,9300 347,3500 |
144,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 22:00 |
46,3500 46,6500 |
-13,52 % -7,20 |
63,9600 39,2700 |
743,66 Mrd. | |
Citigroup Inc US1729674242 |
64,74 22:10 |
64,30 64,03 |
-2,98 % -1,99 |
74,30 38,24 |
773,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 22:10 |
35,51 35,24 |
-18,35 % -7,99 |
56,35 22,87 |
149,31 Mrd. | |
Clorox Co US1890541097 |
132,85 22:10 |
133,30 133,22 |
-26,96 % -49,03 |
187,74 115,38 |
147,38 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
-6,06 % -12,58 |
250,7600 167,6800 |
248,31 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 22:10 |
58,94 58,93 |
-2,60 % -1,57 |
73,56 50,57 |
93,00 Mrd. | |
Coca Cola Company US1912161007 |
62,96 22:10 |
63,59 63,76 |
+16,31 % 8,83 |
66,21 52,30 |
656,12 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 22:00 |
67,8200 68,0000 |
-1,20 % -0,82 |
93,1200 51,9600 |
185,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 22:10 |
97,23 97,05 |
+18,51 % 15,24 |
98,99 68,48 |
269,47 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-35,89 % -20,90 |
61,7500 28,6800 |
661,36 Mrd. |