S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+48,13 % 18,05 |
68,55 24,08 |
397,24 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 22:10 |
102,25 102,21 |
+21,54 % 18,12 |
109,91 70,72 |
100,96 Mrd. | |
|
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+59,19 % 124,99 |
364,08 191,90 |
365,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+7,15 % 8,55 |
141,2500 89,5700 |
58,19 Mrd. | |
|
Cintas Corporation US1729081059 |
755,6500 22:00 |
747,4900 750,4300 |
+92,55 % 363,20 |
772,0500 347,3500 |
147,51 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-18,03 % -10,00 |
63,9600 39,2700 |
748,40 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-19,13 % -13,68 |
74,30 38,24 |
767,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
-9,78 % -4,29 |
56,35 22,87 |
150,89 Mrd. | |
|
Clorox Co US1890541097 |
143,03 22:10 |
143,58 144,33 |
-13,24 % -21,82 |
186,60 115,38 |
144,92 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
-1,17 % -2,45 |
250,7600 167,6800 |
253,38 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 22:10 |
65,28 65,21 |
+3,38 % 2,14 |
73,56 50,57 |
93,53 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 22:10 |
68,70 68,73 |
+21,24 % 12,03 |
69,33 52,30 |
661,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+2,61 % 1,89 |
93,1200 51,9600 |
188,65 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
+30,29 % 23,73 |
102,81 68,48 |
271,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-32,94 % -19,20 |
61,7500 28,6800 |
664,02 Mrd. |