S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,60 21:13 |
57,76 57,55 |
+78,27 % 25,29 |
68,55 24,08 |
388,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,60 21:13 |
104,07 103,74 |
+20,90 % 18,08 |
109,91 70,72 |
99,58 Mrd. | |
Cigna Group US1255231003 |
335,43 21:12 |
333,56 333,56 |
+42,60 % 100,21 |
364,08 191,90 |
365,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,8500 21:12 |
122,2200 121,4100 |
+2,54 % 3,04 |
141,2500 89,5700 |
57,32 Mrd. | |
Cintas Corporation US1729081059 |
724,4600 21:08 |
721,1700 715,8800 |
+84,78 % 332,39 |
715,8800 347,3500 |
144,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6750 21:13 |
46,7800 46,7600 |
-10,44 % -5,56 |
63,9600 39,2700 |
745,51 Mrd. | |
Citigroup Inc US1729674242 |
65,11 21:12 |
66,61 65,71 |
-6,24 % -4,33 |
74,30 38,24 |
774,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,34 21:13 |
38,20 38,20 |
-16,42 % -7,53 |
56,35 22,87 |
149,71 Mrd. | |
Clorox Co US1890541097 |
137,07 21:13 |
135,55 134,84 |
-23,77 % -42,73 |
187,74 115,38 |
147,53 Mrd. | |
CME Group Inc US12572Q1058 |
194,1450 21:13 |
195,7700 195,8000 |
-7,66 % -16,10 |
250,7600 167,6800 |
249,86 Mrd. | |
CMS Energy Corporation US1258961002 |
61,64 21:12 |
60,89 60,66 |
+2,12 % 1,28 |
73,56 50,57 |
93,15 Mrd. | |
Coca Cola Company US1912161007 |
64,00 21:13 |
63,46 63,10 |
+17,47 % 9,52 |
66,21 52,30 |
657,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0300 21:13 |
70,3800 70,1400 |
+4,01 % 2,78 |
93,1200 51,9600 |
186,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,61 21:13 |
98,00 97,76 |
+18,91 % 15,68 |
98,99 68,48 |
270,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,1800 21:13 |
37,9900 37,7500 |
-34,47 % -20,08 |
61,7500 28,6800 |
662,04 Mrd. |