S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+39,48 % 14,88 |
68,55 24,08 |
396,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+15,73 % 13,39 |
109,91 70,72 |
100,71 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+44,18 % 103,37 |
364,08 191,90 |
365,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+9,59 % 11,41 |
141,2500 89,5700 |
58,11 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+93,83 % 366,34 |
772,0500 347,3500 |
147,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-17,05 % -9,59 |
63,9600 39,2700 |
747,73 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-14,69 % -10,12 |
74,30 38,24 |
767,65 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-8,56 % -3,67 |
56,35 22,87 |
151,03 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-12,17 % -19,97 |
186,60 115,38 |
146,62 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-4,28 % -8,94 |
250,7600 167,6800 |
252,46 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+4,55 % 2,88 |
73,56 50,57 |
93,42 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+21,80 % 12,41 |
69,33 52,30 |
658,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
-1,20 % -0,90 |
93,1200 51,9600 |
188,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+29,45 % 23,39 |
102,81 68,48 |
271,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,48 % -18,33 |
61,7500 28,6800 |
663,72 Mrd. |