S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:51 |
54,90 54,32 |
+47,33 % 17,75 |
68,55 24,08 |
397,24 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,50 15:52 |
102,25 102,21 |
+20,65 % 17,37 |
109,91 70,72 |
100,96 Mrd. | |
|
Cigna Group US1255231003 |
334,10 15:51 |
333,80 335,02 |
+58,23 % 122,95 |
364,08 191,90 |
365,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,4750 15:52 |
127,2300 127,3600 |
+5,72 % 6,85 |
141,2500 89,5700 |
58,19 Mrd. | |
|
Cintas Corporation US1729081059 |
745,0000 15:51 |
747,4900 750,4300 |
+89,83 % 352,55 |
772,0500 347,3500 |
147,51 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,7850 15:52 |
45,7000 45,8300 |
-17,46 % -9,69 |
63,9600 39,2700 |
748,40 Mrd. | |
|
Citigroup Inc US1729674242 |
57,82 15:51 |
58,03 58,00 |
-19,16 % -13,70 |
74,30 38,24 |
767,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 15:51 |
39,75 39,77 |
-10,00 % -4,39 |
56,35 22,87 |
150,89 Mrd. | |
|
Clorox Co US1890541097 |
141,29 15:51 |
143,58 144,33 |
-14,29 % -23,56 |
186,60 115,38 |
144,92 Mrd. | |
|
CME Group Inc US12572Q1058 |
203,8600 15:52 |
205,2500 205,1500 |
-2,51 % -5,25 |
250,7600 167,6800 |
253,38 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,34 15:52 |
65,28 65,21 |
+1,71 % 1,08 |
73,56 50,57 |
93,53 Mrd. | |
|
Coca Cola Company US1912161007 |
68,36 15:52 |
68,70 68,73 |
+20,67 % 11,71 |
69,33 52,30 |
661,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 15:52 |
73,7300 73,7300 |
+1,03 % 0,75 |
93,1200 51,9600 |
188,65 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,02 15:52 |
102,47 102,71 |
+30,23 % 23,68 |
102,81 68,48 |
271,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8700 15:52 |
39,0700 39,3500 |
-33,30 % -19,41 |
61,7500 28,6800 |
664,02 Mrd. |