S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,12 16:05 |
57,76 57,55 |
+79,88 % 25,81 |
68,55 24,08 |
388,44 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,38 16:05 |
104,07 103,74 |
+20,64 % 17,86 |
109,91 70,72 |
99,58 Mrd. | |
|
Cigna Group US1255231003 |
331,16 16:06 |
333,56 333,56 |
+40,79 % 95,94 |
364,08 191,90 |
365,43 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,5500 16:06 |
122,2200 121,4100 |
+2,29 % 2,74 |
141,2500 89,5700 |
57,32 Mrd. | |
|
Cintas Corporation US1729081059 |
722,5300 16:04 |
721,1700 715,8800 |
+84,29 % 330,46 |
715,8800 347,3500 |
144,99 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3202 16:05 |
46,7800 46,7600 |
-11,10 % -5,91 |
63,9600 39,2700 |
745,51 Mrd. | |
|
Citigroup Inc US1729674242 |
63,81 16:05 |
66,61 65,71 |
-8,11 % -5,63 |
74,30 38,24 |
774,24 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,17 16:06 |
38,20 38,20 |
-16,79 % -7,70 |
56,35 22,87 |
149,71 Mrd. | |
|
Clorox Co US1890541097 |
136,62 16:06 |
135,55 134,84 |
-24,02 % -43,18 |
187,74 115,38 |
147,53 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,7000 16:05 |
195,7700 195,8000 |
-7,87 % -16,54 |
250,7600 167,6800 |
249,86 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,74 16:05 |
60,89 60,66 |
+0,63 % 0,38 |
73,56 50,57 |
93,15 Mrd. | |
|
Coca Cola Company US1912161007 |
63,42 16:05 |
63,46 63,10 |
+16,41 % 8,94 |
66,21 52,30 |
657,79 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,1600 16:05 |
70,3800 70,1400 |
+2,76 % 1,91 |
93,1200 51,9600 |
186,42 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,03 16:06 |
98,00 97,76 |
+18,21 % 15,10 |
98,99 68,48 |
270,19 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0550 16:06 |
37,9900 37,7500 |
-34,68 % -20,21 |
61,7500 28,6800 |
662,04 Mrd. |