S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,8500 18:39 |
70,0000 68,5600 |
+3,34 % 2,29 |
71,3000 68,9200 |
820,29 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,19 18:40 |
57,65 58,01 |
+2,03 % 1,18 |
59,44 57,65 |
4,10 Mio. | |
|
Raymond James Financial Inc US7547301090 |
108,21 18:38 |
110,15 112,17 |
-3,53 % -3,96 |
111,99 107,40 |
465,23 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,43 18:39 |
166,79 172,60 |
-4,73 % -8,17 |
167,82 161,49 |
547,51 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,48 18:38 |
148,00 147,67 |
+1,23 % 1,81 |
151,78 147,21 |
381,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
245,97 18:39 |
247,68 254,88 |
-3,50 % -8,91 |
248,42 240,04 |
760,24 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2000 18:40 |
160,5200 164,0000 |
-1,71 % -2,80 |
164,2600 158,8800 |
7,79 Mio. | |
|
Qorvo Inc US74736K1016 |
109,2300 18:39 |
108,5500 110,6500 |
-1,28 % -1,42 |
110,5400 107,7450 |
673,73 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,85 18:38 |
126,29 129,28 |
-1,11 % -1,43 |
129,08 124,14 |
816,82 Tsd. | |
|
Public Storage US74460D1090 |
309,55 18:39 |
299,67 300,08 |
+3,16 % 9,47 |
309,55 298,14 |
362,52 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,79 18:39 |
80,78 79,75 |
-1,20 % -0,96 |
81,89 78,35 |
2,11 Mio. | |
|
PTC Inc US69370C1009 |
172,5800 18:39 |
173,0900 175,8700 |
-1,87 % -3,29 |
173,4200 169,3800 |
488,58 Tsd. | |
|
Prudential Financial Inc US7443201022 |
109,93 18:39 |
118,32 122,49 |
-10,25 % -12,56 |
120,88 109,31 |
1,83 Mio. | |
|
Prologis US74340W1036 |
123,79 18:38 |
127,15 127,72 |
-3,08 % -3,94 |
128,45 122,87 |
2,43 Mio. | |
|
Progressive Corporation US7433151039 |
215,15 18:39 |
216,52 215,28 |
-0,06 % -0,13 |
219,51 214,69 |
759,57 Tsd. |