S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,1900 16:56 |
66,1200 66,1000 |
+6,52 % 4,05 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,20 16:57 |
57,41 57,58 |
+7,62 % 4,05 |
57,73 52,36 |
4,90 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,60 16:56 |
109,24 108,62 |
-9,19 % -11,09 |
123,61 108,62 |
3,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
164,01 16:57 |
166,64 165,31 |
-10,19 % -18,60 |
183,96 165,31 |
2,85 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,50 16:56 |
146,54 146,01 |
+5,43 % 7,54 |
148,60 136,64 |
2,33 Mrd. | |
|
Quanta Services Inc US74762E1029 |
263,13 16:56 |
261,94 258,56 |
-3,97 % -10,87 |
274,23 244,94 |
5,15 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,7400 16:57 |
191,0000 186,2100 |
-9,78 % -20,79 |
209,6400 186,2100 |
34,21 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,5800 16:57 |
124,8800 121,8000 |
+8,86 % 10,06 |
129,2100 112,3900 |
2,82 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,57 16:57 |
124,28 124,76 |
+10,76 % 12,00 |
124,80 103,95 |
4,46 Mrd. | |
|
Public Storage US74460D1090 |
301,27 16:56 |
302,46 301,65 |
+3,51 % 10,22 |
309,98 283,13 |
3,68 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,18 16:57 |
74,69 74,64 |
+2,97 % 2,17 |
76,53 73,11 |
4,11 Mrd. | |
|
PTC Inc US69370C1009 |
176,6000 16:56 |
176,7200 175,9200 |
-0,34 % -0,61 |
187,3200 175,9200 |
3,21 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,23 16:56 |
123,82 123,76 |
+5,52 % 6,50 |
127,32 116,84 |
2,94 Mrd. | |
|
Prologis US74340W1036 |
125,67 16:57 |
124,65 123,75 |
+14,87 % 16,27 |
123,75 109,83 |
7,90 Mrd. | |
|
Progressive Corporation US7433151039 |
218,33 16:57 |
214,01 219,35 |
+4,37 % 9,14 |
224,53 207,71 |
10,92 Mrd. |