S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
+4,65 % 2,85 |
66,8200 61,3100 |
1,23 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 22:10 |
57,46 57,26 |
+8,39 % 4,44 |
57,73 52,36 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
-3,02 % -3,68 |
123,61 108,62 |
4,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-11,58 % -21,10 |
183,94 163,91 |
3,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+4,30 % 5,95 |
148,60 136,64 |
2,86 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-8,85 % -24,16 |
272,97 244,94 |
5,60 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-13,25 % -26,78 |
209,6400 181,0700 |
35,98 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
+2,81 % 3,24 |
129,2100 112,3900 |
3,13 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 22:10 |
123,18 122,56 |
+13,60 % 14,96 |
125,67 103,95 |
5,40 Mrd. | |
Public Storage US74460D1090 |
294,92 22:10 |
297,50 295,55 |
+1,85 % 5,35 |
309,98 283,13 |
4,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 22:10 |
76,25 75,95 |
+0,91 % 0,67 |
76,53 73,11 |
4,43 Mrd. | |
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
-1,79 % -3,16 |
187,3200 172,3200 |
3,43 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
+3,79 % 4,50 |
127,32 116,84 |
3,17 Mrd. | |
Prologis US74340W1036 |
120,43 22:10 |
123,74 123,08 |
+9,65 % 10,60 |
126,66 109,83 |
9,33 Mrd. | |
Progressive Corporation US7433151039 |
212,77 22:10 |
215,99 215,44 |
+2,16 % 4,49 |
224,53 207,71 |
12,10 Mrd. |