S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
+6,89 % 4,28 |
66,8200 61,3100 |
1,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
+8,17 % 4,34 |
57,73 52,36 |
5,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
-7,36 % -8,88 |
123,61 108,62 |
3,62 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
-8,54 % -15,60 |
183,96 165,31 |
2,94 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 22:10 |
143,96 147,35 |
+1,44 % 2,00 |
148,60 136,64 |
2,53 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 22:10 |
267,50 267,71 |
-3,48 % -9,54 |
274,23 244,94 |
5,36 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 22:00 |
194,2000 194,9700 |
-9,02 % -19,18 |
209,6400 186,2100 |
35,68 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
+10,24 % 11,62 |
129,2100 112,3900 |
2,96 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+12,64 % 14,10 |
125,64 103,95 |
4,78 Mrd. | |
Public Storage US74460D1090 |
301,97 22:10 |
303,97 304,42 |
+3,75 % 10,92 |
309,98 283,13 |
3,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 22:10 |
75,82 75,82 |
+3,53 % 2,58 |
76,53 73,11 |
4,24 Mrd. | |
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+0,32 % 0,56 |
187,3200 175,9200 |
3,33 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
+5,69 % 6,70 |
127,32 116,84 |
3,09 Mrd. | |
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
+14,88 % 16,28 |
126,66 109,83 |
8,69 Mrd. | |
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
+3,21 % 6,71 |
224,53 207,71 |
11,55 Mrd. |