S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+1,37 % 0,90 |
67,8500 56,9800 |
16,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,50 20:49 |
57,41 57,58 |
-8,37 % -5,25 |
63,75 46,22 |
84,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,67 20:48 |
109,24 108,62 |
+0,18 % 0,20 |
129,99 91,83 |
28,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,66 20:48 |
166,64 165,31 |
+32,10 % 40,50 |
190,42 109,57 |
33,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,88 20:48 |
146,54 146,01 |
+2,43 % 3,51 |
148,60 120,62 |
30,89 Mrd. | |
Quanta Services Inc US74762E1029 |
266,70 20:48 |
261,94 258,56 |
+32,36 % 65,21 |
283,43 159,62 |
53,90 Mrd. | |
QUALCOMM Inc US7475251036 |
194,0650 20:49 |
191,0000 186,2100 |
+55,60 % 69,35 |
227,0900 104,7800 |
335,46 Mrd. | |
Qorvo Inc US74736K1016 |
124,7600 20:49 |
124,8800 121,8000 |
+16,50 % 17,67 |
129,2100 85,4800 |
33,90 Mrd. | |
PulteGroup Inc US7458671010 |
125,22 20:49 |
124,28 124,76 |
+60,35 % 47,13 |
124,80 69,65 |
48,95 Mrd. | |
Public Storage US74460D1090 |
305,07 20:48 |
302,46 301,65 |
+4,57 % 13,34 |
311,83 237,99 |
54,48 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 20:49 |
74,69 74,64 |
+16,55 % 10,78 |
76,53 54,69 |
45,19 Mrd. | |
PTC Inc US69370C1009 |
178,5200 20:48 |
176,7200 175,9200 |
+22,67 % 32,99 |
190,2800 135,8500 |
33,81 Mrd. | |
Prudential Financial Inc US7443201022 |
124,67 20:48 |
123,82 123,76 |
+31,55 % 29,90 |
127,32 88,61 |
39,34 Mrd. | |
Prologis US74340W1036 |
126,89 20:49 |
124,65 123,75 |
+1,16 % 1,45 |
137,12 97,32 |
101,65 Mrd. | |
Progressive Corporation US7433151039 |
218,09 20:49 |
214,01 219,35 |
+75,33 % 93,70 |
224,53 123,55 |
110,64 Mrd. |