S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,24 % 0,80 |
67,8500 56,9800 |
17,11 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
-6,62 % -4,12 |
62,19 46,22 |
84,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,56 % 8,20 |
129,99 91,83 |
29,04 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+32,92 % 41,63 |
190,42 109,57 |
33,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+8,36 % 11,23 |
148,60 120,62 |
31,26 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+27,33 % 55,10 |
283,43 159,62 |
54,61 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+43,07 % 54,20 |
227,0900 104,7800 |
341,80 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+14,05 % 15,03 |
129,2100 85,4800 |
34,39 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+55,42 % 46,35 |
129,99 69,65 |
49,69 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,30 % 12,41 |
311,83 237,99 |
54,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,08 % 12,71 |
76,53 54,69 |
45,74 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+19,62 % 28,51 |
190,2800 135,8500 |
34,14 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+28,80 % 27,76 |
127,32 88,61 |
39,62 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-1,81 % -2,26 |
137,12 97,32 |
103,27 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+72,12 % 90,37 |
224,53 125,03 |
112,20 Mrd. |