S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+4,37 % 2,87 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-3,91 % -2,36 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
+3,33 % 3,61 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+31,27 % 41,12 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+9,58 % 12,91 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
+25,98 % 52,56 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
+26,87 % 34,73 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
+4,28 % 4,54 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+54,72 % 45,72 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
+7,64 % 21,31 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+26,31 % 16,61 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+22,34 % 32,12 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
122,49 01.08.24 |
126,48 125,32 |
+28,52 % 27,18 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+3,27 % 4,04 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+71,73 % 89,92 |
224,53 125,05 |
112,67 Mrd. |