S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,7500 15:49 |
70,0600 69,8900 |
+6,67 % 4,36 |
77,8600 52,7800 |
47,25 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,93 15:49 |
60,50 60,22 |
-12,36 % -8,45 |
74,93 46,22 |
219,19 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,81 15:49 |
108,64 108,91 |
+20,51 % 18,52 |
129,99 83,46 |
90,52 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
158,23 15:50 |
160,77 161,62 |
+31,06 % 37,50 |
190,42 83,96 |
87,61 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,85 15:49 |
150,00 150,06 |
+0,64 % 0,95 |
173,01 120,62 |
109,84 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,26 15:50 |
262,85 262,80 |
+180,47 % 166,18 |
283,43 92,08 |
130,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
163,5000 15:49 |
164,0700 164,9500 |
+11,29 % 16,58 |
227,0900 103,0200 |
975,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
105,5250 15:49 |
104,9400 107,0800 |
-45,50 % -88,10 |
193,6200 78,3400 |
109,86 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,13 15:50 |
122,77 122,13 |
+132,32 % 69,56 |
133,18 36,25 |
118,72 Mrd. | |
|
Public Storage US74460D1090 |
311,43 15:49 |
314,18 313,17 |
+0,53 % 1,65 |
419,90 237,99 |
183,44 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,20 15:49 |
79,36 79,36 |
+22,51 % 14,37 |
79,77 53,48 |
125,64 Mrd. | |
|
PTC Inc US69370C1009 |
170,8350 15:49 |
170,4200 170,4200 |
+26,38 % 35,66 |
190,2800 97,6200 |
80,16 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,39 15:49 |
108,79 108,72 |
+3,42 % 3,58 |
127,32 77,23 |
137,77 Mrd. | |
|
Prologis US74340W1036 |
120,73 15:49 |
122,35 121,99 |
-7,14 % -9,28 |
173,01 97,32 |
319,05 Mrd. | |
|
Progressive Corporation US7433151039 |
218,49 15:49 |
219,30 218,36 |
+124,97 % 121,37 |
224,53 90,01 |
272,18 Mrd. |