S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,2400 22:00 |
65,3800 65,3600 |
+1,35 % 0,88 |
66,4600 65,1500 |
854,23 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,21 22:10 |
58,18 58,07 |
+0,24 % 0,14 |
58,33 57,67 |
2,74 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,47 22:10 |
116,71 116,68 |
-1,04 % -1,21 |
117,72 114,39 |
1,24 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+3,23 % 5,43 |
173,71 167,64 |
611,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,14 22:10 |
145,00 145,59 |
-2,37 % -3,45 |
145,11 141,82 |
1,53 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,22 22:10 |
257,60 256,73 |
-0,20 % -0,51 |
261,63 254,16 |
713,47 Tsd. | |
|
QUALCOMM Inc US7475251036 |
178,6400 22:00 |
181,5000 180,0500 |
-0,78 % -1,41 |
182,6400 177,8500 |
6,05 Mio. | |
|
Qorvo Inc US74736K1016 |
122,4700 22:00 |
122,6200 122,0100 |
+0,38 % 0,46 |
124,8700 122,3100 |
1,19 Mio. | |
|
PulteGroup Inc US7458671010 |
132,91 22:10 |
130,50 129,99 |
+2,25 % 2,92 |
133,51 129,59 |
2,92 Mio. | |
|
Public Storage US74460D1090 |
302,80 22:10 |
300,51 300,74 |
+0,68 % 2,06 |
303,44 297,03 |
457,20 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,94 22:10 |
76,15 76,01 |
+1,22 % 0,93 |
77,32 75,71 |
3,69 Mio. | |
|
PTC Inc US69370C1009 |
177,2200 22:00 |
174,2700 173,8000 |
+1,97 % 3,42 |
177,4300 173,0700 |
1,02 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,34 22:10 |
124,30 124,14 |
+0,16 % 0,20 |
124,59 123,50 |
855,78 Tsd. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
+1,04 % 1,27 |
124,43 121,38 |
2,38 Mio. | |
|
Progressive Corporation US7433151039 |
213,63 22:10 |
215,86 215,68 |
-0,95 % -2,05 |
216,99 213,41 |
1,79 Mio. |