S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
-0,14 % -0,09 |
66,3600 65,7850 |
565,71 Tsd. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
-0,26 % -0,15 |
57,78 57,19 |
3,72 Mio. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-2,23 % -2,48 |
111,40 108,35 |
3,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-1,47 % -2,46 |
168,36 165,00 |
812,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
-0,57 % -0,83 |
148,11 145,94 |
907,00 Tsd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-2,32 % -6,15 |
266,83 257,25 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-2,74 % -5,25 |
193,0888 185,7600 |
9,19 Mio. | |
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
-2,24 % -2,79 |
124,3900 121,1200 |
1,18 Mio. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
-0,03 % -0,04 |
126,31 123,58 |
2,10 Mio. | |
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
-0,65 % -1,97 |
305,83 301,02 |
494,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+0,96 % 0,71 |
74,67 73,77 |
2,24 Mio. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
-0,09 % -0,16 |
176,7000 173,9000 |
624,04 Tsd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
-1,23 % -1,54 |
125,46 123,58 |
1,43 Mio. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+0,92 % 1,13 |
123,78 121,63 |
3,49 Mio. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
-2,31 % -5,18 |
224,79 218,72 |
3,21 Mio. |