S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
65,1900 16:57 |
65,2700 64,7900 |
+0,62 % 0,40 |
65,6950 64,7400 |
265,78 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,85 16:57 |
57,46 57,26 |
+1,03 % 0,59 |
58,18 57,27 |
1,19 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,91 16:57 |
113,00 112,22 |
+2,39 % 2,69 |
116,90 113,00 |
520,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
162,31 16:57 |
164,13 163,91 |
-0,98 % -1,60 |
164,13 159,05 |
169,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,03 16:58 |
144,65 143,91 |
+1,47 % 2,12 |
147,11 144,62 |
254,90 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,32 16:56 |
253,50 251,92 |
+0,16 % 0,40 |
254,26 246,18 |
247,17 Tsd. | |
|
QUALCOMM Inc US7475251036 |
179,0700 16:57 |
179,6200 181,0700 |
-1,10 % -2,00 |
180,0000 173,2700 |
5,24 Mio. | |
|
Qorvo Inc US74736K1016 |
121,6900 16:57 |
119,7100 120,0400 |
+1,37 % 1,65 |
122,4500 118,2800 |
337,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,93 16:57 |
123,18 122,56 |
+1,94 % 2,37 |
124,98 122,05 |
449,19 Tsd. | |
|
Public Storage US74460D1090 |
298,02 16:57 |
297,50 295,55 |
+0,84 % 2,47 |
301,22 296,64 |
118,80 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,08 16:57 |
76,25 75,95 |
-1,15 % -0,88 |
76,42 74,97 |
463,74 Tsd. | |
|
PTC Inc US69370C1009 |
173,6700 16:57 |
173,8700 172,3200 |
+0,78 % 1,35 |
175,3300 171,0900 |
253,43 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,12 16:57 |
123,78 123,38 |
+0,60 % 0,74 |
125,31 123,44 |
208,28 Tsd. | |
|
Prologis US74340W1036 |
122,92 16:57 |
123,74 123,08 |
-0,13 % -0,16 |
124,23 122,27 |
589,00 Tsd. | |
|
Progressive Corporation US7433151039 |
214,08 16:57 |
215,99 215,44 |
-0,63 % -1,36 |
217,23 213,84 |
463,00 Tsd. |