S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+1,09 % 0,72 |
66,8650 65,5030 |
575,93 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-0,03 % -0,02 |
57,66 56,95 |
4,00 Mio. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+1,25 % 1,36 |
110,26 108,57 |
1,84 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+1,75 % 2,90 |
168,36 163,45 |
565,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+0,92 % 1,34 |
148,26 145,72 |
1,33 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+3,54 % 9,15 |
267,81 260,91 |
796,82 Tsd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+4,70 % 8,76 |
195,5000 189,0500 |
7,40 Mio. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+3,03 % 3,69 |
125,8800 122,7600 |
1,12 Mio. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+0,71 % 0,88 |
125,67 122,80 |
2,55 Mio. | |
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
+0,92 % 2,77 |
305,67 297,47 |
557,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,58 % 1,18 |
75,96 74,69 |
1,67 Mio. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+1,42 % 2,49 |
179,1800 175,2000 |
638,36 Tsd. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+0,69 % 0,85 |
124,84 123,35 |
1,21 Mio. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+2,35 % 2,91 |
127,25 123,55 |
6,27 Mio. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-1,39 % -3,05 |
218,62 213,17 |
2,89 Mio. |