S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,6450 20:42 |
66,1200 66,1000 |
+0,82 % 0,55 |
66,6450 65,5030 |
204,02 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,47 20:43 |
57,41 57,58 |
-0,19 % -0,11 |
57,66 56,95 |
2,24 Mio. | |
|
Raymond James Financial Inc US7547301090 |
109,71 20:42 |
109,24 108,62 |
+1,00 % 1,09 |
110,26 108,57 |
894,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,63 20:42 |
166,64 165,31 |
+0,80 % 1,32 |
167,37 163,45 |
232,80 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,89 20:43 |
146,54 146,01 |
+1,29 % 1,88 |
148,14 145,72 |
651,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,52 20:43 |
261,94 258,56 |
+3,08 % 7,96 |
267,09 260,91 |
362,71 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,6334 20:43 |
191,0000 186,2100 |
+3,99 % 7,42 |
194,3600 189,0500 |
3,79 Mio. | |
|
Qorvo Inc US74736K1016 |
125,0900 20:43 |
124,8800 121,8000 |
+2,70 % 3,29 |
125,5200 122,7600 |
403,85 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,22 20:44 |
124,28 124,76 |
+0,37 % 0,46 |
125,58 122,80 |
1,37 Mio. | |
|
Public Storage US74460D1090 |
304,73 20:43 |
302,46 301,65 |
+1,02 % 3,08 |
304,73 297,47 |
237,31 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,96 20:44 |
74,69 74,64 |
+1,77 % 1,32 |
75,96 74,69 |
717,89 Tsd. | |
|
PTC Inc US69370C1009 |
178,8250 20:43 |
176,7200 175,9200 |
+1,65 % 2,91 |
179,1800 175,2000 |
345,69 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,64 20:42 |
123,82 123,76 |
+0,71 % 0,88 |
124,84 123,35 |
404,83 Tsd. | |
|
Prologis US74340W1036 |
127,03 20:44 |
124,65 123,75 |
+2,65 % 3,28 |
127,10 123,55 |
3,13 Mio. | |
|
Progressive Corporation US7433151039 |
218,08 20:43 |
214,01 219,35 |
-0,58 % -1,27 |
218,62 213,17 |
1,72 Mio. |