S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+0,55 % 0,40 |
73,7250 72,5210 |
916,96 Tsd. | |
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+0,69 % 0,43 |
62,89 62,28 |
4,03 Mio. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
-0,11 % -0,13 |
120,26 118,21 |
960,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
-0,88 % -1,53 |
174,00 171,13 |
467,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-1,01 % -1,58 |
159,36 154,89 |
606,15 Tsd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
-0,75 % -1,93 |
257,67 253,65 |
684,19 Tsd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+1,28 % 2,09 |
168,2400 162,6300 |
6,74 Mio. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
+0,68 % 0,74 |
110,7250 107,1000 |
955,62 Tsd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
-0,39 % -0,50 |
128,44 125,34 |
1,84 Mio. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+0,66 % 2,27 |
346,55 339,97 |
805,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+0,93 % 0,75 |
81,30 80,35 |
2,79 Mio. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-1,96 % -3,41 |
173,1200 170,0600 |
908,61 Tsd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
-0,95 % -1,15 |
122,03 118,59 |
1,41 Mio. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
-0,08 % -0,10 |
130,48 127,22 |
3,09 Mio. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+0,63 % 1,59 |
254,53 251,33 |
1,63 Mio. |