S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8000 17:57 |
66,8900 66,8200 |
-0,03 % -0,02 |
66,9800 66,4650 |
296,68 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 17:57 |
57,26 57,56 |
+0,19 % 0,11 |
57,82 57,13 |
1,19 Mio. | |
Raymond James Financial Inc US7547301090 |
111,37 17:56 |
109,81 109,98 |
+1,26 % 1,39 |
112,16 109,00 |
661,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,09 17:57 |
167,49 168,21 |
-0,07 % -0,12 |
170,04 166,94 |
124,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,26 17:57 |
143,96 147,35 |
-4,81 % -7,09 |
146,41 137,71 |
838,26 Tsd. | |
Quanta Services Inc US74762E1029 |
267,56 17:57 |
267,50 267,71 |
-0,06 % -0,16 |
270,20 265,59 |
182,29 Tsd. | |
QUALCOMM Inc US7475251036 |
193,8300 17:56 |
194,2000 194,9700 |
-0,58 % -1,14 |
196,2400 192,1500 |
1,96 Mio. | |
Qorvo Inc US74736K1016 |
124,4900 17:57 |
124,3100 125,4900 |
-0,80 % -1,00 |
125,2750 124,0500 |
161,99 Tsd. | |
PulteGroup Inc US7458671010 |
125,19 17:56 |
120,71 125,64 |
-0,36 % -0,45 |
125,32 120,00 |
1,32 Mio. | |
Public Storage US74460D1090 |
303,17 17:53 |
303,97 304,42 |
-0,41 % -1,25 |
305,26 301,67 |
164,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,44 17:56 |
75,82 75,82 |
-0,50 % -0,38 |
76,08 74,96 |
331,64 Tsd. | |
PTC Inc US69370C1009 |
180,4500 17:57 |
178,4800 178,4100 |
+1,14 % 2,04 |
181,1900 177,2200 |
138,29 Tsd. | |
Prudential Financial Inc US7443201022 |
124,50 17:57 |
124,17 124,61 |
-0,09 % -0,11 |
125,00 123,83 |
175,33 Tsd. | |
Prologis US74340W1036 |
125,62 17:56 |
125,96 126,66 |
-0,82 % -1,04 |
126,30 124,60 |
946,42 Tsd. | |
Progressive Corporation US7433151039 |
215,73 17:57 |
216,31 216,30 |
-0,26 % -0,57 |
216,31 214,71 |
983,55 Tsd. |