S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,7300 17:51 |
66,8900 66,8200 |
-0,13 % -0,09 |
66,9800 66,4650 |
294,24 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,61 17:51 |
57,26 57,56 |
+0,09 % 0,05 |
57,82 57,13 |
1,17 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,44 17:52 |
109,81 109,98 |
+1,33 % 1,46 |
112,16 109,00 |
654,29 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,05 17:52 |
167,49 168,21 |
-0,10 % -0,16 |
170,04 166,94 |
123,32 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,58 17:52 |
143,96 147,35 |
-4,60 % -6,78 |
146,41 137,71 |
830,79 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,14 17:47 |
267,50 267,71 |
+0,16 % 0,43 |
270,20 265,59 |
178,73 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,6300 17:52 |
194,2000 194,9700 |
-0,69 % -1,34 |
196,2400 192,1500 |
1,93 Mio. | |
|
Qorvo Inc US74736K1016 |
124,5000 17:52 |
124,3100 125,4900 |
-0,79 % -0,99 |
125,2750 124,0500 |
158,66 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,00 17:51 |
120,71 125,64 |
-0,51 % -0,64 |
125,32 120,00 |
1,32 Mio. | |
|
Public Storage US74460D1090 |
303,13 17:49 |
303,97 304,42 |
-0,42 % -1,29 |
305,26 301,67 |
163,47 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,47 17:51 |
75,82 75,82 |
-0,46 % -0,35 |
76,08 74,96 |
326,58 Tsd. | |
|
PTC Inc US69370C1009 |
180,5300 17:51 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
131,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,56 17:51 |
124,17 124,61 |
-0,04 % -0,05 |
125,00 123,83 |
169,83 Tsd. | |
|
Prologis US74340W1036 |
125,56 17:51 |
125,96 126,66 |
-0,87 % -1,10 |
126,30 124,60 |
927,04 Tsd. | |
|
Progressive Corporation US7433151039 |
215,76 17:51 |
216,31 216,30 |
-0,25 % -0,54 |
216,31 214,71 |
954,43 Tsd. |