S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8600 16:24 |
70,0000 68,5600 |
+1,90 % 1,30 |
71,3000 68,9200 |
395,81 Tsd. | |
Realty Income Corporation US7561091049 |
58,95 16:24 |
57,65 58,01 |
+1,62 % 0,94 |
59,44 57,65 |
2,21 Mio. | |
Raymond James Financial Inc US7547301090 |
108,20 16:24 |
110,15 112,17 |
-3,54 % -3,97 |
111,99 108,18 |
155,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,21 16:23 |
166,79 172,60 |
-4,86 % -8,39 |
167,82 161,49 |
238,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,78 16:24 |
148,00 147,67 |
+0,07 % 0,11 |
151,78 147,73 |
184,31 Tsd. | |
Quanta Services Inc US74762E1029 |
242,03 16:24 |
247,68 254,88 |
-5,04 % -12,86 |
248,42 240,04 |
330,47 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2300 16:24 |
160,5200 164,0000 |
-1,08 % -1,77 |
163,8700 158,8800 |
4,03 Mio. | |
Qorvo Inc US74736K1016 |
108,6300 16:24 |
108,5500 110,6500 |
-1,83 % -2,02 |
110,0000 107,8000 |
280,03 Tsd. | |
PulteGroup Inc US7458671010 |
125,96 16:24 |
126,29 129,28 |
-2,57 % -3,32 |
129,08 124,14 |
383,00 Tsd. | |
Public Storage US74460D1090 |
304,51 16:24 |
299,67 300,08 |
+1,47 % 4,43 |
308,58 298,14 |
123,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,64 16:24 |
80,78 79,75 |
-1,39 % -1,11 |
81,89 78,55 |
804,89 Tsd. | |
PTC Inc US69370C1009 |
170,5900 16:25 |
173,0900 175,8700 |
-3,00 % -5,28 |
173,4200 169,5900 |
154,84 Tsd. | |
Prudential Financial Inc US7443201022 |
112,41 16:24 |
118,32 122,49 |
-8,23 % -10,08 |
120,88 112,22 |
618,70 Tsd. | |
Prologis US74340W1036 |
124,42 16:24 |
127,15 127,72 |
-2,58 % -3,30 |
128,45 124,41 |
1,43 Mio. | |
Progressive Corporation US7433151039 |
216,41 16:24 |
216,52 215,28 |
+0,52 % 1,13 |
219,51 216,41 |
330,31 Tsd. |