S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,93 % -0,68 |
73,6850 72,3800 |
836,43 Tsd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+0,11 % 0,07 |
62,67 61,78 |
4,57 Mio. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
-2,02 % -2,38 |
118,55 114,49 |
808,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
-0,32 % -0,55 |
175,00 170,49 |
1,01 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-0,84 % -1,30 |
155,03 152,02 |
827,47 Tsd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-1,38 % -3,47 |
254,86 247,08 |
594,45 Tsd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-3,37 % -5,51 |
163,1900 157,1300 |
10,70 Mio. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-3,45 % -3,73 |
108,2000 103,4675 |
1,75 Mio. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+1,50 % 1,93 |
132,60 128,93 |
2,57 Mio. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+1,31 % 4,46 |
346,72 339,91 |
860,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
-1,19 % -0,96 |
81,31 79,89 |
2,20 Mio. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-2,22 % -3,74 |
169,7900 164,4400 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
-3,85 % -4,53 |
118,49 112,60 |
2,98 Mio. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-0,14 % -0,18 |
128,22 126,05 |
2,48 Mio. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
-0,34 % -0,85 |
252,03 248,05 |
2,43 Mio. |