S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,2150 20:23 |
65,2700 64,7900 |
-0,89 % -0,58 |
65,6950 64,1500 |
548,57 Tsd. | |
Realty Income Corporation US7561091049 |
57,34 20:22 |
57,46 57,26 |
+0,14 % 0,08 |
58,18 57,27 |
2,69 Mio. | |
Raymond James Financial Inc US7547301090 |
116,60 20:22 |
113,00 112,22 |
+3,90 % 4,38 |
117,36 113,00 |
1,05 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,81 20:22 |
164,13 163,91 |
-0,06 % -0,10 |
164,45 159,05 |
356,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,28 20:22 |
144,65 143,91 |
+0,95 % 1,37 |
147,11 144,62 |
611,89 Tsd. | |
Quanta Services Inc US74762E1029 |
252,70 20:22 |
253,50 251,92 |
+0,31 % 0,78 |
254,44 246,18 |
582,54 Tsd. | |
QUALCOMM Inc US7475251036 |
178,2700 20:22 |
179,6200 181,0700 |
-1,55 % -2,80 |
180,2350 173,2700 |
8,27 Mio. | |
Qorvo Inc US74736K1016 |
121,1900 20:22 |
119,7100 120,0400 |
+0,96 % 1,15 |
122,7900 118,2800 |
670,34 Tsd. | |
PulteGroup Inc US7458671010 |
125,86 20:22 |
123,18 122,56 |
+2,69 % 3,30 |
127,05 122,05 |
1,35 Mio. | |
Public Storage US74460D1090 |
294,78 20:22 |
297,50 295,55 |
-0,26 % -0,77 |
301,22 294,47 |
238,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,10 20:23 |
76,25 75,95 |
-2,44 % -1,85 |
76,42 74,09 |
1,34 Mio. | |
PTC Inc US69370C1009 |
174,4950 20:21 |
173,8700 172,3200 |
+1,26 % 2,18 |
175,9900 171,0900 |
590,19 Tsd. | |
Prudential Financial Inc US7443201022 |
123,93 20:22 |
123,78 123,38 |
+0,45 % 0,55 |
125,31 123,44 |
478,30 Tsd. | |
Prologis US74340W1036 |
120,96 20:22 |
123,74 123,08 |
-1,73 % -2,13 |
124,23 120,85 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
213,50 20:22 |
215,99 215,44 |
-0,90 % -1,94 |
217,23 213,36 |
1,04 Mio. |