S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1050 20:30 |
65,2700 64,7900 |
-1,06 % -0,69 |
65,6950 64,0500 |
563,55 Tsd. | |
Realty Income Corporation US7561091049 |
57,27 20:30 |
57,46 57,26 |
+0,02 % 0,01 |
58,18 57,24 |
2,74 Mio. | |
Raymond James Financial Inc US7547301090 |
116,67 20:30 |
113,00 112,22 |
+3,97 % 4,45 |
117,36 113,00 |
1,06 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,74 20:29 |
164,13 163,91 |
-0,11 % -0,18 |
164,45 159,05 |
361,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,87 20:30 |
144,65 143,91 |
+0,67 % 0,96 |
147,11 144,62 |
626,78 Tsd. | |
Quanta Services Inc US74762E1029 |
252,32 20:30 |
253,50 251,92 |
+0,16 % 0,40 |
254,44 246,18 |
592,68 Tsd. | |
QUALCOMM Inc US7475251036 |
178,3400 20:30 |
179,6200 181,0700 |
-1,51 % -2,73 |
180,2350 173,2700 |
8,39 Mio. | |
Qorvo Inc US74736K1016 |
121,2500 20:28 |
119,7100 120,0400 |
+1,01 % 1,21 |
122,7900 118,2800 |
680,56 Tsd. | |
PulteGroup Inc US7458671010 |
125,79 20:30 |
123,18 122,56 |
+2,63 % 3,23 |
127,05 122,05 |
1,39 Mio. | |
Public Storage US74460D1090 |
294,33 20:30 |
297,50 295,55 |
-0,41 % -1,22 |
301,22 294,11 |
242,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,19 20:30 |
76,25 75,95 |
-2,32 % -1,76 |
76,42 74,08 |
1,48 Mio. | |
PTC Inc US69370C1009 |
174,5400 20:30 |
173,8700 172,3200 |
+1,29 % 2,22 |
175,9900 171,0900 |
595,65 Tsd. | |
Prudential Financial Inc US7443201022 |
123,96 20:30 |
123,78 123,38 |
+0,47 % 0,58 |
125,31 123,44 |
487,78 Tsd. | |
Prologis US74340W1036 |
120,83 20:30 |
123,74 123,08 |
-1,83 % -2,25 |
124,23 120,66 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
213,52 20:30 |
215,99 215,44 |
-0,89 % -1,92 |
217,23 213,36 |
1,06 Mio. |