S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
63,7400 17:16 |
63,5200 63,2200 |
+0,82 % 0,52 |
63,9400 63,2900 |
149,07 Tsd. | |
Realty Income Corporation US7561091049 |
55,60 17:17 |
55,31 55,00 |
+1,09 % 0,60 |
55,82 55,27 |
1,50 Mio. | |
Raymond James Financial Inc US7547301090 |
121,61 17:17 |
121,33 120,70 |
+0,75 % 0,91 |
122,42 120,95 |
178,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,07 17:16 |
185,82 183,94 |
-0,48 % -0,88 |
185,82 182,60 |
91,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,87 17:16 |
144,17 143,50 |
+0,95 % 1,37 |
145,22 143,49 |
100,76 Tsd. | |
Quanta Services Inc US74762E1029 |
269,31 17:16 |
267,59 264,14 |
+1,96 % 5,17 |
270,76 265,00 |
191,27 Tsd. | |
QUALCOMM Inc US7475251036 |
204,1742 17:17 |
201,6600 199,8500 |
+2,16 % 4,32 |
204,3000 200,2500 |
2,14 Mio. | |
Qorvo Inc US74736K1016 |
124,9900 17:17 |
122,8200 122,5100 |
+2,02 % 2,48 |
125,3000 122,3600 |
290,30 Tsd. | |
PulteGroup Inc US7458671010 |
116,70 17:16 |
114,98 113,84 |
+2,51 % 2,86 |
116,95 114,98 |
694,72 Tsd. | |
Public Storage US74460D1090 |
301,94 17:16 |
300,00 296,63 |
+1,79 % 5,31 |
303,82 297,27 |
178,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,80 17:17 |
76,89 76,53 |
+0,35 % 0,27 |
77,20 76,52 |
383,32 Tsd. | |
PTC Inc US69370C1009 |
181,8100 17:12 |
179,7700 179,7700 |
+1,13 % 2,04 |
181,9500 178,6000 |
194,00 Tsd. | |
Prudential Financial Inc US7443201022 |
124,04 17:17 |
122,73 122,38 |
+1,36 % 1,66 |
124,09 122,68 |
247,29 Tsd. | |
Prologis US74340W1036 |
121,97 17:17 |
122,00 120,41 |
+1,30 % 1,56 |
122,61 120,79 |
704,95 Tsd. | |
Progressive Corporation US7433151039 |
213,57 17:17 |
212,43 211,82 |
+0,83 % 1,75 |
214,44 210,79 |
488,04 Tsd. |