S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+0,43 % 0,32 |
74,8850 74,0600 |
1,02 Mio. | |
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
+0,48 % 0,30 |
62,90 62,09 |
3,51 Mio. | |
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+0,78 % 0,91 |
118,43 116,90 |
810,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+1,87 % 3,28 |
181,13 177,03 |
772,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
-0,25 % -0,38 |
155,52 153,33 |
570,73 Tsd. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+0,39 % 1,04 |
272,70 268,16 |
476,64 Tsd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+1,67 % 2,75 |
168,3000 165,4400 |
4,05 Mio. | |
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
+1,93 % 2,04 |
108,4410 106,1500 |
911,88 Tsd. | |
PulteGroup Inc US7458671010 |
139,54 22:10 |
137,00 135,30 |
+3,13 % 4,24 |
140,77 137,00 |
1,97 Mio. | |
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+0,01 % 0,04 |
359,66 354,64 |
548,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+1,02 % 0,85 |
84,18 82,67 |
2,69 Mio. | |
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+0,75 % 1,29 |
172,8400 170,1100 |
807,12 Tsd. | |
Prudential Financial Inc US7443201022 |
116,26 22:10 |
116,46 115,84 |
+0,36 % 0,42 |
117,10 116,02 |
1,22 Mio. | |
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
-0,24 % -0,31 |
132,39 129,67 |
3,69 Mio. | |
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+2,40 % 5,98 |
256,75 249,68 |
3,08 Mio. |