S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,6900 21:35 |
66,8900 66,8200 |
-0,19 % -0,13 |
66,9800 66,3700 |
596,32 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 21:35 |
57,26 57,56 |
+0,00 % 0,00 |
57,82 57,13 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
111,63 21:35 |
109,81 109,98 |
+1,50 % 1,65 |
112,16 109,00 |
1,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,07 21:36 |
167,49 168,21 |
-0,68 % -1,14 |
170,04 166,55 |
238,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,75 21:35 |
143,96 147,35 |
-4,48 % -6,61 |
146,41 137,71 |
1,36 Mio. | |
Quanta Services Inc US74762E1029 |
263,52 21:35 |
267,50 267,71 |
-1,57 % -4,20 |
270,20 263,47 |
474,62 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6150 21:35 |
194,2000 194,9700 |
-0,69 % -1,36 |
196,2400 192,1500 |
3,14 Mio. | |
Qorvo Inc US74736K1016 |
124,9000 21:35 |
124,3100 125,4900 |
-0,47 % -0,59 |
125,3000 123,9800 |
498,14 Tsd. | |
PulteGroup Inc US7458671010 |
126,02 21:35 |
120,71 125,64 |
+0,30 % 0,38 |
126,96 120,00 |
2,54 Mio. | |
Public Storage US74460D1090 |
302,03 21:35 |
303,97 304,42 |
-0,79 % -2,39 |
305,26 301,67 |
704,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,72 21:35 |
75,82 75,82 |
-0,13 % -0,10 |
76,08 74,96 |
861,52 Tsd. | |
PTC Inc US69370C1009 |
178,7900 21:35 |
178,4800 178,4100 |
+0,21 % 0,38 |
181,1900 177,2200 |
413,00 Tsd. | |
Prudential Financial Inc US7443201022 |
124,96 21:35 |
124,17 124,61 |
+0,28 % 0,35 |
125,01 123,83 |
418,11 Tsd. | |
Prologis US74340W1036 |
126,09 21:35 |
125,96 126,66 |
-0,45 % -0,57 |
126,59 124,60 |
2,33 Mio. | |
Progressive Corporation US7433151039 |
215,72 21:35 |
216,31 216,30 |
-0,27 % -0,58 |
216,45 214,71 |
2,12 Mio. |