S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3450 18:21 |
70,0000 68,5600 |
+2,60 % 1,79 |
71,3000 68,9200 |
766,73 Tsd. | |
Realty Income Corporation US7561091049 |
59,06 18:21 |
57,65 58,01 |
+1,81 % 1,05 |
59,44 57,65 |
3,91 Mio. | |
Raymond James Financial Inc US7547301090 |
108,25 18:21 |
110,15 112,17 |
-3,49 % -3,92 |
111,99 107,40 |
437,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,93 18:21 |
166,79 172,60 |
-3,86 % -6,67 |
167,82 161,49 |
516,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:21 |
148,00 147,67 |
+0,79 % 1,17 |
151,78 147,21 |
350,06 Tsd. | |
Quanta Services Inc US74762E1029 |
246,58 18:21 |
247,68 254,88 |
-3,26 % -8,30 |
248,42 240,04 |
695,07 Tsd. | |
QUALCOMM Inc US7475251036 |
162,6200 18:21 |
160,5200 164,0000 |
-0,84 % -1,38 |
164,2600 158,8800 |
7,43 Mio. | |
Qorvo Inc US74736K1016 |
109,9250 18:21 |
108,5500 110,6500 |
-0,66 % -0,73 |
110,5400 107,7450 |
646,87 Tsd. | |
PulteGroup Inc US7458671010 |
127,45 18:21 |
126,29 129,28 |
-1,42 % -1,83 |
129,08 124,14 |
775,79 Tsd. | |
Public Storage US74460D1090 |
308,00 18:21 |
299,67 300,08 |
+2,64 % 7,92 |
308,74 298,14 |
344,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,82 18:21 |
80,78 79,75 |
-1,16 % -0,93 |
81,89 78,35 |
1,96 Mio. | |
PTC Inc US69370C1009 |
172,0400 18:20 |
173,0900 175,8700 |
-2,18 % -3,83 |
173,4200 169,3800 |
456,05 Tsd. | |
Prudential Financial Inc US7443201022 |
110,06 18:21 |
118,32 122,49 |
-10,15 % -12,43 |
120,88 109,31 |
1,74 Mio. | |
Prologis US74340W1036 |
123,94 18:21 |
127,15 127,72 |
-2,96 % -3,78 |
128,45 122,87 |
2,29 Mio. | |
Progressive Corporation US7433151039 |
215,03 18:21 |
216,52 215,28 |
-0,12 % -0,25 |
219,51 214,69 |
705,42 Tsd. |