S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+1,81 % 1,22 |
68,6000 67,6050 |
1,37 Mio. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
+1,01 % 0,58 |
58,06 57,49 |
5,97 Mio. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
-3,30 % -3,83 |
117,16 110,82 |
1,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
-1,70 % -2,99 |
176,43 168,82 |
824,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+3,77 % 5,37 |
147,89 142,86 |
1,12 Mio. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
-3,96 % -10,50 |
266,10 249,85 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-9,37 % -16,95 |
176,9700 161,3300 |
24,80 Mio. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-7,64 % -9,15 |
119,0834 109,2100 |
2,68 Mio. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
-2,06 % -2,72 |
133,53 128,03 |
2,42 Mio. | |
Public Storage US74460D1090 |
300,08 01.08.24 |
298,29 295,92 |
+1,41 % 4,16 |
300,40 295,78 |
763,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
-0,03 % -0,02 |
80,48 79,14 |
2,68 Mio. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
-1,11 % -1,98 |
181,0400 172,2100 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
122,49 01.08.24 |
126,48 125,32 |
-2,26 % -2,83 |
127,34 121,74 |
2,74 Mio. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+1,32 % 1,67 |
129,66 125,81 |
3,87 Mio. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+0,54 % 1,16 |
217,43 212,38 |
2,21 Mio. |