S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8900 16:33 |
70,0000 68,5600 |
+1,94 % 1,33 |
71,3000 68,9200 |
433,57 Tsd. | |
Realty Income Corporation US7561091049 |
58,99 16:33 |
57,65 58,01 |
+1,69 % 0,98 |
59,44 57,65 |
2,38 Mio. | |
Raymond James Financial Inc US7547301090 |
108,15 16:33 |
110,15 112,17 |
-3,58 % -4,02 |
111,99 107,93 |
188,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,86 16:32 |
166,79 172,60 |
-4,49 % -7,75 |
167,82 161,49 |
263,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 16:33 |
148,00 147,67 |
+0,15 % 0,22 |
151,78 147,43 |
195,83 Tsd. | |
Quanta Services Inc US74762E1029 |
243,77 16:33 |
247,68 254,88 |
-4,36 % -11,11 |
248,42 240,04 |
353,78 Tsd. | |
QUALCOMM Inc US7475251036 |
162,8100 16:33 |
160,5200 164,0000 |
-0,73 % -1,19 |
164,0144 158,8800 |
4,50 Mio. | |
Qorvo Inc US74736K1016 |
108,9800 16:33 |
108,5500 110,6500 |
-1,51 % -1,67 |
110,0000 107,8000 |
303,29 Tsd. | |
PulteGroup Inc US7458671010 |
126,93 16:33 |
126,29 129,28 |
-1,82 % -2,35 |
129,08 124,14 |
452,77 Tsd. | |
Public Storage US74460D1090 |
306,11 16:32 |
299,67 300,08 |
+2,01 % 6,03 |
308,58 298,14 |
147,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,69 16:33 |
80,78 79,75 |
-1,33 % -1,06 |
81,89 78,55 |
889,33 Tsd. | |
PTC Inc US69370C1009 |
170,3200 16:33 |
173,0900 175,8700 |
-3,16 % -5,55 |
173,4200 169,5900 |
181,31 Tsd. | |
Prudential Financial Inc US7443201022 |
112,84 16:33 |
118,32 122,49 |
-7,88 % -9,65 |
120,88 112,22 |
748,22 Tsd. | |
Prologis US74340W1036 |
123,92 16:33 |
127,15 127,72 |
-2,98 % -3,80 |
128,45 123,76 |
1,62 Mio. | |
Progressive Corporation US7433151039 |
216,41 16:33 |
216,52 215,28 |
+0,52 % 1,13 |
219,51 216,22 |
351,90 Tsd. |