S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,1300 16:41 |
70,0000 68,5600 |
+2,29 % 1,57 |
71,3000 68,9200 |
452,28 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,09 16:41 |
57,65 58,01 |
+1,85 % 1,08 |
59,44 57,65 |
2,51 Mio. | |
|
Raymond James Financial Inc US7547301090 |
107,96 16:40 |
110,15 112,17 |
-3,75 % -4,21 |
111,99 107,85 |
215,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,48 16:40 |
166,79 172,60 |
-4,70 % -8,12 |
167,82 161,49 |
276,07 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,61 16:41 |
148,00 147,67 |
-0,04 % -0,06 |
151,78 147,43 |
207,66 Tsd. | |
|
Quanta Services Inc US74762E1029 |
244,24 16:40 |
247,68 254,88 |
-4,17 % -10,64 |
248,42 240,04 |
380,73 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2500 16:41 |
160,5200 164,0000 |
-1,68 % -2,75 |
164,0144 158,8800 |
4,74 Mio. | |
|
Qorvo Inc US74736K1016 |
107,7800 16:40 |
108,5500 110,6500 |
-2,59 % -2,87 |
110,0000 107,7450 |
323,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,36 16:40 |
126,29 129,28 |
-2,26 % -2,92 |
129,08 124,14 |
467,67 Tsd. | |
|
Public Storage US74460D1090 |
307,06 16:40 |
299,67 300,08 |
+2,33 % 6,98 |
308,58 298,14 |
153,86 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,07 16:41 |
80,78 79,75 |
-0,85 % -0,68 |
81,89 78,55 |
964,91 Tsd. | |
|
PTC Inc US69370C1009 |
170,0800 16:40 |
173,0900 175,8700 |
-3,29 % -5,79 |
173,4200 169,5900 |
204,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,26 16:42 |
118,32 122,49 |
-8,35 % -10,23 |
120,88 111,94 |
865,29 Tsd. | |
|
Prologis US74340W1036 |
124,08 16:40 |
127,15 127,72 |
-2,85 % -3,64 |
128,45 123,76 |
1,65 Mio. | |
|
Progressive Corporation US7433151039 |
216,31 16:40 |
216,52 215,28 |
+0,48 % 1,03 |
219,51 216,20 |
382,48 Tsd. |