S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,8000 19:02 |
61,7600 61,6400 |
+0,26 % 0,16 |
61,8700 61,3900 |
138,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,68 19:02 |
52,69 52,45 |
+0,44 % 0,23 |
52,95 52,38 |
1,64 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,27 19:02 |
120,29 120,73 |
-1,21 % -1,46 |
120,29 118,99 |
183,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,35 19:02 |
167,21 167,72 |
-0,22 % -0,37 |
168,37 166,55 |
253,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,02 19:02 |
141,21 140,90 |
-0,62 % -0,88 |
142,00 138,77 |
239,53 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,39 19:02 |
253,63 254,60 |
-0,87 % -2,21 |
254,79 248,68 |
234,85 Tsd. | |
|
QUALCOMM Inc US7475251036 |
205,9100 19:02 |
205,8500 203,8100 |
+1,03 % 2,10 |
206,7050 203,9800 |
3,29 Mio. | |
|
Qorvo Inc US74736K1016 |
118,7750 19:02 |
118,1300 117,1300 |
+1,40 % 1,65 |
118,8500 116,1350 |
420,91 Tsd. | |
|
PulteGroup Inc US7458671010 |
103,48 19:02 |
104,80 105,06 |
-1,50 % -1,58 |
105,39 103,24 |
636,63 Tsd. | |
|
Public Storage US74460D1090 |
289,29 19:01 |
288,37 287,34 |
+0,68 % 1,95 |
289,31 285,96 |
137,42 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,00 19:01 |
74,12 73,99 |
+0,01 % 0,01 |
74,21 73,74 |
630,20 Tsd. | |
|
PTC Inc US69370C1009 |
185,7600 19:01 |
183,4300 183,9700 |
+0,97 % 1,79 |
186,1400 183,1400 |
158,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
116,62 19:01 |
118,00 118,55 |
-1,63 % -1,93 |
118,25 116,47 |
283,26 Tsd. | |
|
Prologis US74340W1036 |
114,36 19:02 |
113,68 113,30 |
+0,94 % 1,06 |
114,94 113,09 |
1,05 Mio. | |
|
Progressive Corporation US7433151039 |
208,77 19:02 |
210,38 210,27 |
-0,71 % -1,50 |
210,56 207,99 |
543,51 Tsd. |