S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3000 18:24 |
70,0000 68,5600 |
+2,54 % 1,74 |
71,3000 68,9200 |
776,92 Tsd. | |
Realty Income Corporation US7561091049 |
59,05 18:24 |
57,65 58,01 |
+1,78 % 1,04 |
59,44 57,65 |
3,94 Mio. | |
Raymond James Financial Inc US7547301090 |
108,05 18:24 |
110,15 112,17 |
-3,67 % -4,12 |
111,99 107,40 |
443,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,98 18:24 |
166,79 172,60 |
-3,84 % -6,62 |
167,82 161,49 |
518,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,85 18:24 |
148,00 147,67 |
+0,80 % 1,18 |
151,78 147,21 |
354,04 Tsd. | |
Quanta Services Inc US74762E1029 |
246,24 18:24 |
247,68 254,88 |
-3,39 % -8,64 |
248,42 240,04 |
698,28 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2600 18:24 |
160,5200 164,0000 |
-1,06 % -1,74 |
164,2600 158,8800 |
7,47 Mio. | |
Qorvo Inc US74736K1016 |
109,5900 18:24 |
108,5500 110,6500 |
-0,96 % -1,06 |
110,5400 107,7450 |
655,03 Tsd. | |
PulteGroup Inc US7458671010 |
127,51 18:24 |
126,29 129,28 |
-1,37 % -1,77 |
129,08 124,14 |
780,39 Tsd. | |
Public Storage US74460D1090 |
307,81 18:24 |
299,67 300,08 |
+2,58 % 7,73 |
308,74 298,14 |
346,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,70 18:24 |
80,78 79,75 |
-1,32 % -1,05 |
81,89 78,35 |
1,99 Mio. | |
PTC Inc US69370C1009 |
172,0700 18:24 |
173,0900 175,8700 |
-2,16 % -3,80 |
173,4200 169,3800 |
456,92 Tsd. | |
Prudential Financial Inc US7443201022 |
109,94 18:25 |
118,32 122,49 |
-10,25 % -12,55 |
120,88 109,31 |
1,77 Mio. | |
Prologis US74340W1036 |
123,72 18:24 |
127,15 127,72 |
-3,13 % -4,00 |
128,45 122,87 |
2,31 Mio. | |
Progressive Corporation US7433151039 |
215,01 18:24 |
216,52 215,28 |
-0,13 % -0,27 |
219,51 214,69 |
713,01 Tsd. |