S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3400 18:17 |
70,0000 68,5600 |
+2,60 % 1,78 |
71,3000 68,9200 |
750,73 Tsd. | |
Realty Income Corporation US7561091049 |
59,15 18:18 |
57,65 58,01 |
+1,96 % 1,14 |
59,44 57,65 |
3,88 Mio. | |
Raymond James Financial Inc US7547301090 |
108,33 18:16 |
110,15 112,17 |
-3,42 % -3,84 |
111,99 107,40 |
430,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,72 18:16 |
166,79 172,60 |
-3,99 % -6,88 |
167,82 161,49 |
509,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,05 18:17 |
148,00 147,67 |
+0,93 % 1,38 |
151,78 147,21 |
346,27 Tsd. | |
Quanta Services Inc US74762E1029 |
245,72 18:17 |
247,68 254,88 |
-3,59 % -9,16 |
248,42 240,04 |
678,66 Tsd. | |
QUALCOMM Inc US7475251036 |
161,8300 18:18 |
160,5200 164,0000 |
-1,32 % -2,17 |
164,2600 158,8800 |
7,38 Mio. | |
Qorvo Inc US74736K1016 |
109,3800 18:16 |
108,5500 110,6500 |
-1,15 % -1,27 |
110,5400 107,7450 |
638,35 Tsd. | |
PulteGroup Inc US7458671010 |
127,33 18:16 |
126,29 129,28 |
-1,51 % -1,95 |
129,08 124,14 |
762,83 Tsd. | |
Public Storage US74460D1090 |
307,90 18:16 |
299,67 300,08 |
+2,61 % 7,82 |
308,58 298,14 |
329,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,80 18:17 |
80,78 79,75 |
-1,19 % -0,95 |
81,89 78,35 |
1,89 Mio. | |
PTC Inc US69370C1009 |
171,6850 18:17 |
173,0900 175,8700 |
-2,38 % -4,19 |
173,4200 169,3800 |
453,78 Tsd. | |
Prudential Financial Inc US7443201022 |
110,00 18:17 |
118,32 122,49 |
-10,20 % -12,49 |
120,88 109,31 |
1,72 Mio. | |
Prologis US74340W1036 |
124,06 18:17 |
127,15 127,72 |
-2,87 % -3,66 |
128,45 122,87 |
2,25 Mio. | |
Progressive Corporation US7433151039 |
215,04 18:17 |
216,52 215,28 |
-0,11 % -0,25 |
219,51 214,69 |
698,38 Tsd. |