S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7350 16:43 |
70,0700 70,4100 |
-0,96 % -0,68 |
70,0700 69,6400 |
99,35 Tsd. | |
Realty Income Corporation US7561091049 |
59,95 16:44 |
60,32 60,57 |
-1,02 % -0,62 |
60,33 59,88 |
799,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,60 16:44 |
110,22 110,18 |
-0,53 % -0,58 |
110,30 108,64 |
92,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
161,21 16:44 |
162,35 162,16 |
-0,59 % -0,95 |
163,17 160,12 |
85,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,02 16:43 |
149,00 149,31 |
+0,47 % 0,71 |
150,02 148,74 |
86,75 Tsd. | |
Quanta Services Inc US74762E1029 |
260,64 16:44 |
260,84 259,62 |
+0,39 % 1,02 |
262,56 257,76 |
92,15 Tsd. | |
QUALCOMM Inc US7475251036 |
161,2400 16:44 |
160,5600 164,4800 |
-1,97 % -3,24 |
161,7700 157,4200 |
2,93 Mio. | |
Qorvo Inc US74736K1016 |
108,4200 16:44 |
106,7200 106,2000 |
+2,09 % 2,22 |
108,7100 106,2250 |
163,98 Tsd. | |
PulteGroup Inc US7458671010 |
123,23 16:43 |
123,02 123,02 |
+0,17 % 0,21 |
123,35 120,75 |
186,24 Tsd. | |
Public Storage US74460D1090 |
314,21 16:43 |
316,41 317,04 |
-0,89 % -2,83 |
316,41 313,08 |
51,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 16:43 |
79,99 79,86 |
+0,19 % 0,15 |
80,07 79,50 |
245,17 Tsd. | |
PTC Inc US69370C1009 |
171,2800 16:42 |
173,5000 173,1500 |
-1,08 % -1,87 |
174,0400 170,5800 |
61,90 Tsd. | |
Prudential Financial Inc US7443201022 |
109,60 16:43 |
110,48 109,46 |
+0,13 % 0,14 |
110,81 109,25 |
176,92 Tsd. | |
Prologis US74340W1036 |
120,04 16:44 |
120,68 121,90 |
-1,53 % -1,86 |
120,89 119,40 |
444,40 Tsd. | |
Progressive Corporation US7433151039 |
224,34 16:43 |
224,79 221,73 |
+1,18 % 2,61 |
225,75 221,51 |
692,90 Tsd. |