S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1900 20:17 |
65,2700 64,7900 |
+4,70 % 2,88 |
66,8200 61,3100 |
1,23 Mrd. | |
Realty Income Corporation US7561091049 |
57,32 20:19 |
57,46 57,26 |
+8,31 % 4,40 |
57,73 52,36 |
5,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,59 20:18 |
113,00 112,22 |
-4,19 % -5,10 |
123,61 108,62 |
4,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,66 20:18 |
164,13 163,91 |
-10,20 % -18,58 |
183,94 163,91 |
3,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,35 20:17 |
144,65 143,91 |
+5,10 % 7,05 |
148,60 136,64 |
2,86 Mrd. | |
Quanta Services Inc US74762E1029 |
252,54 20:19 |
253,50 251,92 |
-7,48 % -20,43 |
272,97 244,94 |
5,60 Mrd. | |
QUALCOMM Inc US7475251036 |
178,3250 20:19 |
179,6200 181,0700 |
-11,79 % -23,85 |
209,6400 181,0700 |
35,98 Mrd. | |
Qorvo Inc US74736K1016 |
121,0050 20:17 |
119,7100 120,0400 |
+4,83 % 5,58 |
129,2100 112,3900 |
3,13 Mrd. | |
PulteGroup Inc US7458671010 |
125,85 20:19 |
123,18 122,56 |
+14,37 % 15,81 |
125,67 103,95 |
5,40 Mrd. | |
Public Storage US74460D1090 |
294,70 20:18 |
297,50 295,55 |
+1,77 % 5,13 |
309,98 283,13 |
4,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,21 20:18 |
76,25 75,95 |
+0,87 % 0,64 |
76,53 73,11 |
4,43 Mrd. | |
PTC Inc US69370C1009 |
174,5500 20:19 |
173,8700 172,3200 |
-1,40 % -2,48 |
187,3200 172,3200 |
3,43 Mrd. | |
Prudential Financial Inc US7443201022 |
123,95 20:19 |
123,78 123,38 |
+4,52 % 5,36 |
127,32 116,84 |
3,17 Mrd. | |
Prologis US74340W1036 |
120,98 20:19 |
123,74 123,08 |
+10,15 % 11,15 |
126,66 109,83 |
9,33 Mrd. | |
Progressive Corporation US7433151039 |
213,45 20:19 |
215,99 215,44 |
+2,48 % 5,17 |
224,53 207,71 |
12,10 Mrd. |