S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+9,95 % 6,19 |
66,8200 61,6400 |
1,16 Mrd. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
+10,51 % 5,55 |
58,21 52,36 |
4,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
-6,55 % -8,10 |
123,20 108,62 |
4,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
-1,10 % -1,93 |
183,94 161,14 |
2,72 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
+4,39 % 6,01 |
148,60 136,64 |
2,93 Mrd. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
-0,98 % -2,49 |
268,81 244,94 |
5,05 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-16,19 % -32,24 |
209,6400 175,3900 |
30,63 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
+2,95 % 3,42 |
129,2100 117,1300 |
2,96 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+20,96 % 23,08 |
132,91 103,95 |
5,61 Mrd. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+5,81 % 16,72 |
309,98 283,13 |
3,49 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+5,83 % 4,30 |
76,94 73,58 |
3,89 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
-2,86 % -5,20 |
187,3200 172,3200 |
3,27 Mrd. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+7,48 % 8,77 |
127,32 116,84 |
2,92 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+12,27 % 13,78 |
126,66 111,95 |
8,78 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+3,84 % 7,97 |
224,53 209,46 |
10,98 Mrd. |