S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+8,50 % 5,20 |
66,3600 61,1600 |
1,28 Mrd. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
+8,53 % 4,53 |
57,63 52,36 |
5,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
-4,71 % -5,60 |
123,61 113,36 |
3,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
-6,69 % -12,17 |
184,58 167,72 |
3,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,48 17.07.24 |
148,93 148,60 |
+8,14 % 11,18 |
148,60 136,64 |
2,42 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
-12,89 % -36,26 |
281,20 244,94 |
5,12 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-15,63 % -35,49 |
227,0900 191,6000 |
44,45 Mrd. | |
Qorvo Inc US74736K1016 |
123,5900 17.07.24 |
126,0000 129,2100 |
+7,74 % 8,88 |
129,2100 112,3900 |
3,29 Mrd. | |
PulteGroup Inc US7458671010 |
121,72 17.07.24 |
123,34 124,56 |
+9,52 % 10,58 |
124,56 103,95 |
4,65 Mrd. | |
Public Storage US74460D1090 |
309,98 17.07.24 |
305,65 305,65 |
+6,36 % 18,53 |
309,98 283,13 |
4,21 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,15 17.07.24 |
74,63 74,54 |
+2,54 % 1,86 |
76,53 73,01 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
179,7700 17.07.24 |
183,0100 184,0800 |
+3,90 % 6,74 |
187,3200 173,0300 |
3,38 Mrd. | |
Prudential Financial Inc US7443201022 |
127,32 17.07.24 |
126,80 126,52 |
+10,07 % 11,65 |
127,32 115,67 |
3,21 Mrd. | |
Prologis US74340W1036 |
123,21 17.07.24 |
124,44 121,49 |
+11,96 % 13,16 |
123,21 109,16 |
8,63 Mrd. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+5,03 % 10,60 |
221,35 207,71 |
11,36 Mrd. |